| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | + 2.8% | 6955.3 | YoChat Token |
| ETH | 0.03362269 | - 0.2% | 2084 | Ethereum |
| ZEC | 0.00511282 | + 0.9% | 832.9 | Zcash |
| DASH | 0.00044564 | - 1% | 194.4 | DASH |
| LTC | 0.00087200 | + 0.1% | 183.4 | Litecoin |
SHIB-USDTb | T0.00000712 | - 1.6% | 147.9 | SHIBA INU |
| ETC | 0.00013990 | - 1.2% | 97.6 | EthereumClassic |
BIG-BTC | 0.00871548 | - 1.5% | 25.3 | BIG |
FLOKIb-USDTb | T0.00003959 | - 2.3% | 22.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 20.9 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.2 | Tron Token |
BTC-USDTt | T86937.58 | - 1.2% | 7.8 | Bitcoin |
BTC-USDT | T87068.22 | - 1.1% | 6.5 | Bitcoin |
BTC-USDTb | T87239.20 | - 0.9% | 5.7 | Bitcoin |
| SEDO | 0.00000234 | - 40.5% | 5.4 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 3.5% | 5.3 | Dogecoin |
| BCHABC | 0.00012750 | - 0.9% | 5.2 | BitcoinCashABC |
| YO | 0.00679960 | + 1.5% | 4 | Yo Token ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
USDT-USDC | 1.00251999 | - 0.1% | 2.8 | USDT ERC20 |
ETH-BTC | 0.03346808 | - 0.3% | 2.3 | Ethereum |
ETH-USDT | T2917.1487850 | - 1.3% | 2.1 | Ethereum |
| DOGE | 0.00000141 | - 2.1% | 1.9 | Dogecoin |
ETH-USDC | 2916.1193702 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTb | T1.00239898 | - 0.1% | 1.6 | USDT ERC20 |
USDTe-USDTt | T1.00072403 | - 0.3% | 1.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.1 | YODICE |
USDT-RUR | R82.48 | + 0.7% | 1.1 | USDT ERC20 |
YO10-USDTt | T0.00049131 | - 13.2% | 1.1 | YO10 Yobit |
BTC-RUR | R7191181.58 | + 0.3% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00127907 | - 0.2% | 1.1 | BONUS |
TON-BTC | 0.00001747 | + 2.3% | 1.1 | TON Coin |
| BTC | T87150.00 | - 1.9% | 1 | Bitcoin |
YO-BTC | 0.00676823 | + 0.3% | 1 | Yo Token ERC20 |
ZEC-BTC | 0.00509503 | + 1.1% | 0.9 | Zcash |
DOGE-USDT | T0.12254189 | - 3.9% | 0.8 | Dogecoin |
YO-USDT | T588.08086357 | - 0.3% | 0.7 | Yo Token ERC20 |
| BTC | T87400.00 | - 1.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00087210 | + 0.3% | 0.4 | Litecoin |
BNB-BTC | 0.00949718 | - 0.9% | 0.4 | BNB BSC |
- CNBerc20 / DOGE
- Last: 0.00010746
- 24High: 0.00010746
- 24Low: 0.00010746
- 24V: 0 DOGE
| 가격 | CNB(e) | DOGE |
|---|
| 0.00010853 | 158.94568292 | 0.01725037 |
| 0.00010962 | 270.000000 | 0.02959740 |
| 0.00011072 | 270.000000 | 0.02989440 |
| 0.00011183 | 270.000000 | 0.03019410 |
| 0.00011295 | 270.000000 | 0.03049650 |
| 0.00011408 | 270.000000 | 0.03080160 |
| 0.00011522 | 270.000000 | 0.03110940 |
| 0.00011637 | 270.000000 | 0.03141990 |
| 0.00011753 | 270.000000 | 0.03173310 |
| 0.00011871 | 270.000000 | 0.03205170 |
| 0.00011990 | 270.000000 | 0.03237300 |
| 0.00012110 | 270.000000 | 0.03269700 |
| 0.00012231 | 270.000000 | 0.03302370 |
| 0.00012353 | 270.000000 | 0.03335310 |
| 0.00012477 | 270.000000 | 0.03368790 |
| 0.00012602 | 270.000000 | 0.03402540 |
| 0.00012728 | 270.000000 | 0.03436560 |
| 0.00012855 | 270.000000 | 0.03470850 |
| 0.00012984 | 270.000000 | 0.03505680 |
| 0.00013114 | 270.000000 | 0.03540780 |
| 0.00013245 | 270.000000 | 0.03576150 |
| 0.00013377 | 270.000000 | 0.03611790 |
| 0.00013511 | 270.000000 | 0.03647970 |
| 0.00013646 | 270.000000 | 0.03684420 |
| 0.00013782 | 270.000000 | 0.03721140 |
| 0.00013920 | 270.000000 | 0.03758400 |
| 0.00013923 | 80180.0000 | 11.1634614 |
| 0.00014059 | 270.000000 | 0.03795930 |
| 0.00014200 | 270.000000 | 0.03834000 |
| 0.00014342 | 270.000000 | 0.03872340 |
| 0.00014485 | 270.000000 | 0.03910950 |
| 0.00014630 | 270.000000 | 0.03950100 |
| 0.00014776 | 270.000000 | 0.03989520 |
| 0.00014924 | 270.000000 | 0.04029480 |
| 0.00015073 | 270.000000 | 0.04069710 |
| 0.00015224 | 270.000000 | 0.04110480 |
| 0.00015376 | 270.000000 | 0.04151520 |
| 0.00015530 | 270.000000 | 0.04193100 |
| 0.00015685 | 270.000000 | 0.04234950 |
| 0.00015842 | 270.000000 | 0.04277340 |
| 0.00016000 | 270.000000 | 0.04320000 |
| 0.00016160 | 270.000000 | 0.04363200 |
| 0.00016322 | 270.000000 | 0.04406940 |
| 0.00016485 | 270.000000 | 0.04450950 |
| 0.00016650 | 270.000000 | 0.04495500 |
| 0.00016816 | 270.000000 | 0.04540320 |
| 0.00016984 | 270.000000 | 0.04585680 |
| 0.00017154 | 270.000000 | 0.04631580 |
| 0.00017326 | 270.000000 | 0.04678020 |
| 0.00017499 | 270.000000 | 0.04724730 |
| 가격 | CNB(e) | DOGE |
|---|
| 0.00010746 | 115.88234611 | 0.01245271 |
| 0.00010640 | 278.10056389 | 0.02958989 |
| 0.00010535 | 278.10707165 | 0.02929857 |
| 0.00010431 | 279.20352793 | 0.02912371 |
| 0.00010328 | 278.65094887 | 0.02877906 |
| 0.00010226 | 280.68834342 | 0.02870318 |
| 0.00010125 | 279.9005432 | 0.02833992 |
| 0.00010025 | 281.43381545 | 0.02821373 |
| 0.00009926 | 284.78510978 | 0.02826776 |
| 0.00009828 | 284.77981277 | 0.02798815 |
| 0.00009731 | 282.94039666 | 0.02753292 |
| 0.00009635 | 287.75288011 | 0.02772498 |
| 0.00009540 | 294.37599579 | 0.02808346 |
| 0.00009446 | 294.43161125 | 0.02781200 |
| 0.00009352 | 293.66017963 | 0.02746309 |
| 0.00009259 | 296.9613349 | 0.02749564 |
| 0.00009167 | 299.59790548 | 0.02746413 |
| 0.00009076 | 300.68785806 | 0.02729042 |
| 0.00008986 | 299.40206985 | 0.02690426 |
| 0.00008897 | 300.59514438 | 0.02674394 |
| 0.00008809 | 301.04495398 | 0.02651904 |
| 0.00008722 | 299.36718999 | 0.02611080 |
| 0.00008636 | 303.5338119 | 0.02621317 |
| 0.00008550 | 305.74362564 | 0.02614107 |
| 0.00008465 | 306.26151165 | 0.02592503 |
| 0.00008381 | 305.85994478 | 0.02563412 |
| 0.00008298 | 305.46023105 | 0.02534708 |
| 0.00008216 | 291.18086639 | 0.02392341 |
| 0.00008135 | 291.60405619 | 0.02372198 |
| 0.00008054 | 288.78693792 | 0.02325889 |
| 0.00007974 | 281.7308751 | 0.02246521 |
| 0.00007895 | 284.67283063 | 0.02247491 |
| 0.00007817 | 281.79429443 | 0.02202785 |
| 0.00007740 | 274.43488333 | 0.02124125 |
| 0.00007663 | 277.2966199 | 0.02124923 |
| 0.00007587 | 279.84038481 | 0.02123148 |
| 0.00007512 | 279.78540996 | 0.02101747 |
| 0.00007438 | 279.72774938 | 0.02080614 |
| 0.00007364 | 279.54481256 | 0.02058567 |
| 0.00007291 | 278.54917018 | 0.02030901 |
| 0.00007219 | 281.33439516 | 0.02030952 |
| 0.00007148 | 276.1484329 | 0.01973908 |
| 0.00007077 | 285.6680795 | 0.02021672 |
| 0.00007007 | 268.88568543 | 0.01884081 |
| 0.00006938 | 274.69515676 | 0.01905834 |
| 0.00006869 | 278.05473858 | 0.01909957 |
| 0.00006801 | 274.72180561 | 0.01868382 |
| 0.00006734 | 272.57885336 | 0.01835545 |
| 0.00006667 | 273.25873705 | 0.01821815 |
| 0.00006601 | 273.23117708 | 0.01803598 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CNB(e) |
|---|
| 23:08:49 | SELL | 0.00010746 | 158.94568292 |
| 21:56:53 | BUY | 0.00010881 | 18524.36357998 |
| 21:21:05 | BUY | 0.00010881 | 665.45440485 |
| 21:20:30 | BUY | 0.00010881 | 6304.49256784 |
| 21:19:53 | BUY | 0.00010881 | 71209.82866525 |
| 21:19:16 | BUY | 0.00010881 | 51626.52371921 |
| 21:15:33 | BUY | 0.00010881 | 21423.51525219 |
| 21:14:55 | BUY | 0.00010881 | 475.79237242 |
| 21:11:03 | BUY | 0.00010881 | 668.02668883 |
| 20:57:08 | BUY | 0.00010881 | 2399.33523248 |
| 20:50:09 | BUY | 0.00010881 | 14297.13901835 |
| 08:35:29 | BUY | 0.00010881 | 385.39289383 |
| 08:32:27 | BUY | 0.00010881 | 659.68990224 |
| 20:12:55 | BUY | 0.00010881 | 483.88986185 |
| 18:29:58 | BUY | 0.00010881 | 556.24841194 |
| 18:14:49 | BUY | 0.00010881 | 583.94542575 |
| 18:13:50 | BUY | 0.00010881 | 85.8808069 |
| 04:33:18 | BUY | 0.00010881 | 560.6382124 |
| 19:51:40 | BUY | 0.00010881 | 1200.70510555 |
| 05:58:14 | BUY | 0.00010881 | 25901.19384409 |
| 19:15:04 | BUY | 0.00010881 | 6576.49199331 |
| 19:11:00 | BUY | 0.00010881 | 10591.31713578 |
| 19:07:34 | BUY | 0.00010881 | 9370.97975705 |
| 19:04:15 | BUY | 0.00010881 | 20415.21863891 |
| 16:51:35 | BUY | 0.00010881 | 10686.81931001 |
| 16:51:35 | BUY | 0.00010853 | 273.20919411 |
| 16:51:35 | BUY | 0.00010746 | 76.42114665 |
| 16:51:35 | BUY | 0.00010746 | 87.8629699 |
| 16:51:35 | BUY | 0.00010746 | 30.27979325 |
| 16:51:35 | BUY | 0.00010746 | 21.19887217 |
| 16:51:35 | BUY | 0.00010746 | 60.69830828 |
| 16:51:35 | BUY | 0.00010746 | 0.00085865 |
| 16:51:35 | BUY | 0.00010640 | 176.46654009 |
| 16:51:35 | BUY | 0.00010640 | 22.78652113 |
| 16:51:35 | BUY | 0.00010640 | 77.21338395 |
| 16:51:35 | BUY | 0.00010535 | 0.00055222 |
| 13:18:55 | BUY | 0.00010535 | 195.14277056 |
| 13:18:55 | BUY | 0.00010535 | 2.64840172 |
| 16:33:42 | BUY | 0.00010535 | 79.76421452 |
| 11:39:42 | BUY | 0.00010431 | 1.66092176 |
| 11:39:42 | BUY | 0.00010431 | 192.09517815 |
| 11:39:42 | BUY | 0.00010431 | 83.2492254 |
| 11:39:42 | BUY | 0.00010328 | 80.46704478 |
| 11:39:42 | BUY | 0.00010328 | 182.42440837 |
| 11:39:42 | BUY | 0.00010328 | 16.13895951 |
| 11:39:42 | BUY | 0.00010226 | 278.24681481 |
| 23:53:38 | BUY | 0.00010125 | 210.33406483 |
| 23:53:38 | BUY | 0.00010125 | 40.95401496 |
| 23:53:38 | BUY | 0.00010125 | 28.48319201 |
| 23:53:38 | BUY | 0.00010025 | 1.81704614 |
okika: dilon997, LOL, airdrop? XD
dereva L0: is It true or a hype ,
dereva L0: a reminder its a good time to reflect on the price of Bitcoin
Amit9 L0: dereva, it's true
Amit9 L0: dilon997, why u send code
Fdiloy3 L1: hello
Babatua L0: I believe in santa!
Amit9 L0: Hopefully best
Tiger543 L0: airdrop
Saffron00777 L0: Good luck and peace to all
marcflatllandonf L0: hey guys
kotoamotsukami1 L0: sup all guys, merry christmas
Fater123 L0: Hello
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
