| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00509982 | 2783.00000000 | 0.14204548 | 497.36000000 | 37174.37925080 |
 ティッカー: | ZEC |
| フールネーム: | Zcash |
| アルゴリズム: | Equihash |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-12-20 | 0.00509982 | 2783.00000000 | 0.14204548 | 497.36000000 | 37174.37925080 |
| 2025-12-19 | 0.00502451 | 4599.00000000 | 0.12865002 | 479.51138494 | 35987.07841560 |
| 2025-12-18 | 0.00452335 | 2842.54730536 | 0.13079842 | 429.75366610 | 31483.75281441 |
| 2025-12-17 | 0.00452973 | 2870.81992669 | 0.12874272 | 405.58955337 | 31100.00000001 |
| 2025-12-16 | 0.00463144 | 2842.54730536 | 0.12243476 | 390.00000000 | 31000.00000001 |
| 2025-12-15 | 0.00464925 | 3020.42593612 | 0.13224378 | 455.83497835 | 33659.36894500 |
| 2025-12-14 | 0.00456279 | 2856.73151198 | 0.14127433 | 438.53160270 | 34709.84683400 |
| 2025-12-13 | 0.00484587 | 2764.00000000 | 0.15222220 | 458.00000000 | 36274.35704189 |
| 2025-12-12 | 0.00510807 | 2900.00000000 | 0.15222220 | 418.60000005 | 37000.00000000 |
| 2025-12-11 | 0.00497586 | 2764.00000000 | 0.16848197 | 417.60000013 | 37000.00000000 |
| 2025-12-10 | 0.00467596 | 2921.00000000 | 0.13203058 | 436.49637000 | 34983.50491700 |
| 2025-12-09 | 0.00461289 | 3165.00000000 | 0.13956147 | 469.76063705 | 33885.50130440 |
| 2025-12-08 | 0.00463773 | 2842.54730536 | 0.13756871 | 466.67175543 | 34776.26736329 |
| 2025-12-07 | 0.00382336 | 2707.18790987 | 0.13756871 | 384.65586945 | 27319.68908901 |
| 2025-12-06 | 0.00373046 | 2092.00000000 | 0.10342325 | 376.16588815 | 27146.35538942 |
| 2025-12-05 | 0.00411384 | 2150.00000000 | 0.11980108 | 402.57966809 | 30016.50000000 |
| 2025-12-04 | 0.00386391 | 2400.00000000 | 0.10925787 | 393.67249204 | 28087.64140120 |
| 2025-12-03 | 0.00366733 | 2090.17587572 | 0.10304067 | 366.69050109 | 26400.00000000 |
| 2025-12-02 | 0.00344658 | 1700.00000000 | 0.10137485 | 341.40000000 | 25166.91107130 |
| 2025-12-01 | 0.00397007 | 2455.34394565 | 0.15920619 | 377.13244531 | 27415.05031331 |
| 2025-11-30 | 0.00484408 | 2842.54730536 | 0.15920619 | 482.00000000 | 36210.96314370 |
| 2025-11-29 | 0.00508063 | 2842.54730536 | 0.15920619 | 488.32938093 | 35832.77852371 |
| 2025-11-28 | 0.00509342 | 2842.54730536 | 0.14491574 | 511.79710870 | 37095.79420770 |
| 2025-11-27 | 0.00554350 | 3115.20704653 | 0.16791351 | 557.03188624 | 40018.49600001 |
| 2025-11-26 | 0.00583238 | 3451.72958484 | 0.16762071 | 567.57042887 | 42782.81677670 |
| 2025-11-25 | 0.00576896 | 3451.72958484 | 0.17887399 | 549.73179628 | 40798.85733112 |
| 2025-11-24 | 0.00662522 | 3633.03067326 | 0.18685179 | 613.00000000 | 48892.24881030 |
| 2025-11-23 | 0.00666109 | 4600.00000000 | 0.20307559 | 636.90000000 | 47623.35734850 |
| 2025-11-22 | 0.00602347 | 4600.00000000 | 0.16451000 | 636.90000000 | 42500.00000000 |
| 2025-11-21 | 0.00705804 | 4600.00000000 | 0.24025932 | 620.57358503 | 50000.00000000 |
| 2025-11-20 | 0.00800762 | 3880.00000000 | 0.23322593 | 602.50000000 | 56897.03697761 |
| 2025-11-19 | 0.00692922 | 3880.00000000 | 0.20139689 | 660.00000000 | 53851.50000000 |
| 2025-11-18 | 0.00679065 | 3880.00000000 | 0.20262666 | 664.54883545 | 53832.07946550 |
Yanadia: mandobro, What happend ? :) coffee Mando
mandobro: Yanadia, ouhh, I don't know for exactly, but mb coffee'll give me some more in dreaming on)
Yanadia: mandobro, lolzz sound good
mandobro: Yanadia, :) just family questions in always , never tired in long play game, that is story
mandobro: They never
mandobro: Tired to make'll fight with happiness
Yanadia: mandobro, I have read it... carelessness, the habit of underestimating something and then blaming the system
Yanadia: mandobro, lolzz
mandobro: Yanadia, They will never tire of fighting against your happiness
Yanadia: mandobro, kind hasad feelings
Yanadia: kinda**
mandobro: Yanadia, Looks like you've understood the core
Yanadia: mandobro, insha Allahu yep :) just wacth & see how they blah blah
mandobro: Yanadia, yap, lolzz, they so are
mandobro: Yanadia, Jazak Allahu khayran. I just want everyone to be happy
mandobro: Yanadia, but they don't, you so hard is point of?
buyerhaier L0: Hmm, not sure I get what u mean, can u clarify?
Emrio7 L1: hi gues
Emrio7 L1: how are you
heros333 L0: hey there
sixininenes L0: hey!
leonidi72 L0: Hey! What's up?
percentag L0: Hey, not much, u?
sedatno L1: Just chillin, you?
Yanadia: mandobro, You are good, and stay that way. Whatever you do is a good deed with good intentions. The end result is beyond our control
sedatno L1: True, just gotta do our best.
Yanadia: sedatno, +100%
raed63: Happy birthday Yobit
BablossvK L0: raed63, happy birthday yobit I love you
SofniiZZ L0: heros333, hello brother I'm fine
Karym L0: Hi guesq
Karym L0: Haw are you
tmypftygfi L0: morning chat
Kimosk1 L0: Hola
shup1k L1: hola friends!
dr4l1777 L0: Hello, I can't change telegram account linked?
suavexbox L1: hey friends
suavexbox L1: Why has the BTC price fallen in recent days?
suavexbox L1: is it because of Trump?
Ureneiland L0: Good morning guys
Raazy L0: gm
suavexbox L1: gm
BarkkuAkula L0: gm
muhammad2077 L0: 7 days only
UKUDL L1: suavexbox, yes, He is terrible
AhyevshiPoc L1: gmgm
AhyevshiPoc L1: dr4l1777, I think so but Im not sure
Saremot L1: dr4l1777, u cant
Saremot L1: muhammad2077, before what?
AhyevshiPoc L1: Saremot, he wants to believe))