| 価格 BTC | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|
| 0.00000147 | 0.00004370 | 0.14280000 | 10.60304057 |
 ティッカー: | DOGE |
| フールネーム: | Dogecoin |
| アルゴリズム: | Scrypt |
WebsiteExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 2025-12-21 | 0.00000147 | 0.00004370 | 0.14280000 | 10.60304057 |
| 2025-12-20 | 0.00000150 | 0.00004448 | 0.14340000 | 10.80000000 |
| 2025-12-19 | 0.00000150 | 0.00004376 | 0.14300000 | 10.73124998 |
| 2025-12-18 | 0.00000145 | 0.00004389 | 0.14000002 | 10.66000000 |
| 2025-12-17 | 0.00000150 | 0.00004431 | 0.14172000 | 10.86760000 |
| 2025-12-16 | 0.00000150 | 0.00004456 | 0.14340000 | 10.98265821 |
| 2025-12-15 | 0.00000150 | 0.00004339 | 0.13990000 | 10.95000004 |
| 2025-12-14 | 0.00000152 | 0.00004431 | 0.14760000 | 11.25408759 |
| 2025-12-13 | 0.00000155 | 0.00004435 | 0.14980637 | 11.30000002 |
| 2025-12-12 | 0.00000151 | 0.00004414 | 0.15007940 | 11.12494801 |
| 2025-12-11 | 0.00000152 | 0.00004345 | 0.14900000 | 11.40431404 |
| 2025-12-10 | 0.00000159 | 0.00004419 | 0.15777057 | 11.82999999 |
| 2025-12-09 | 0.00000162 | 0.00004501 | 0.16145892 | 11.90000000 |
| 2025-12-08 | 0.00000159 | 0.00004558 | 0.15185569 | 11.44678131 |
| 2025-12-07 | 0.00000155 | 0.00004598 | 0.15000000 | 11.43000000 |
| 2025-12-06 | 0.00000157 | 0.00004573 | 0.15300000 | 11.52531999 |
| 2025-12-05 | 0.00000155 | 0.00004590 | 0.14919614 | 11.42733850 |
| 2025-12-04 | 0.00000162 | 0.00004716 | 0.15953417 | 12.00000000 |
| 2025-12-03 | 0.00000161 | 0.00004830 | 0.15720807 | 11.86000000 |
| 2025-12-02 | 0.00000161 | 0.00004883 | 0.15642497 | 11.76650000 |
| 2025-12-01 | 0.00000159 | 0.00004860 | 0.14600000 | 11.46350000 |
| 2025-11-30 | 0.00000163 | 0.00004932 | 0.16088274 | 12.10000000 |
| 2025-11-29 | 0.00000163 | 0.00004947 | 0.16088274 | 12.06000000 |
| 2025-11-28 | 0.00000164 | 0.00004932 | 0.16682851 | 12.32200000 |
| 2025-11-27 | 0.00000167 | 0.00005083 | 0.16500001 | 12.41000000 |
| 2025-11-26 | 0.00000173 | 0.00005135 | 0.16425503 | 12.42300000 |
| 2025-11-25 | 0.00000175 | 0.00005204 | 0.16304786 | 12.40000001 |
| 2025-11-24 | 0.00000172 | 0.00005187 | 0.16318102 | 12.29000000 |
| 2025-11-23 | 0.00000169 | 0.00005151 | 0.15900000 | 12.00890000 |
| 2025-11-22 | 0.00000165 | 0.00005079 | 0.15109387 | 11.55445546 |
| 2025-11-21 | 0.00000167 | 0.00005123 | 0.15499998 | 11.96999999 |
| 2025-11-20 | 0.00000171 | 0.00005263 | 0.16326584 | 12.89215000 |
| 2025-11-19 | 0.00000172 | 0.00005190 | 0.17071465 | 13.61172512 |
| 2025-11-18 | 0.00000173 | 0.00005085 | 0.17655750 | 13.65000000 |
klyzjil27tmeb L0: yo yo
klyzjil27tmeb L0: airdrop will be for active users
enjoymypain L1: no
qznhyazvmqyhtx L0: enjoymypain, why? i think will be
kamiljanko L1: klyzjil27tmeb, india. pakistan are banned
kamiljanko L1: qznhyazvmqyhtx, nah
Raazy L0: yo chat
tyxgcwzrptbdi L0: hello all
Pablin213 L0: Hi
leonidi72 L0: Hey, what's up?
jbvlguxkqnzvn L0: anybody trading in +?
leonidi72 L0: not me, just watching for now
jbvlguxkqnzvn L0: leonidi72, tryed dice?
leonidi72 L0: nah, not yet. worth it?
Ramazan552 L1: yeah, def worth it!
mkcqjvrqiazstnn L0: yo chat
salsas36 L0: hi
dominozzz L0: hey!
ifledlcm68t6q L0: tyxgcwzrptbdi, hi
cwwptayjminuit L0: klyzjil27tmeb, really?
wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing
Hafer54065 L0: Yo chat
Sofixbulgaria L0: Jirfgj656, what z bro?
Amelsonia46 L0: I think btc hit 100k $ in this month
kzgeyuxknoevaw L0: Amelsonia46, yes think so
Pawa13 L0: Happy birthday yobit soon
MinerGate: Hello!!!
Josephdawus13: great to be here
ishaabub: good day yobiters
Agombas777: hello frinds longest time
Liman999888: i love yobit is d best exchange to make profit
Paparoma80: when will it be d deed day yobit hope on u guys
Monk77889: will there be huge supridse like last year from yobit few ppl get it last year
Jamilu7788: i hope this exchange will make there loyal customer smile dis month
Divine9090: should we even expect any progrsme from yobit this year
muhammad2077 L0: Monk77889, are you sure ?
muhammad2077 L0: Oh you are asking 🤣
Bala888999 L0: good day its been a long time showing face here any update
Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present
Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork
Longest24 L0: hi everyone who is online with me
Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear
Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some
muhammad2077 L0: Calk4455, on 27 december ?
chuzhoi34 L0: Здравствуйте чат
zenartu L1: Hello everyone
vsdnwlcflbkbx0v L0: Longest24, hi
Liyakat9 L0: vsdnwlcflbkbx0v, hello there
Shids89 L0: muhammad2077, I don't think so
jrhnjrgingbxi L0: Calk4455, sounds great